S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4420.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04420000 | 2024-04-12 10:07AM EDT | 2024-05-17 | 761.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240531C04420000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 700.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621C04420000 | 2024-01-25 3:31PM EDT | 2024-06-21 | 571.46 | 715.60 | 773.30 | 0.00 | - | 2 | 1 | 52.87% |
| SPXW240628C04420000 | 2024-02-21 10:40AM EDT | 2024-06-28 | 645.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240719C04420000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 812.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930C04420000 | 2024-04-15 3:00PM EDT | 2024-09-30 | 787.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04420000 | 2024-04-29 3:41PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPX240517P04420000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| SPXW240524P04420000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240531P04420000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX240621P04420000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXW240628P04420000 | 2024-04-30 11:56AM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPX240719P04420000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SPXW240731P04420000 | 2024-04-19 1:31PM EDT | 2024-07-31 | 35.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX240816P04420000 | 2024-04-22 10:21AM EDT | 2024-08-16 | 36.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPXW240830P04420000 | 2024-04-24 2:03PM EDT | 2024-08-30 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPX240920P04420000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPXW240930P04420000 | 2024-04-18 3:36PM EDT | 2024-09-30 | 53.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPX241018P04420000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.